RELX PLC (RELX)
43.51
+0.70
(+1.64%)
USD |
NYSE |
May 14, 16:00
43.52
+0.01
(+0.02%)
After-Hours: 20:00
RELX Price: 43.51 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 43.31 | 43.54 | 43.25 | 43.51 | 588633.0 |
| May 13, 2024 | 42.93 | 43.08 | 42.77 | 42.81 | 832367.0 |
| May 10, 2024 | 43.22 | 43.49 | 43.16 | 43.46 | 670955.0 |
| May 09, 2024 | 43.11 | 43.38 | 43.09 | 43.38 | 661156.0 |
| May 08, 2024 | 42.96 | 43.13 | 42.88 | 42.94 | 526830.0 |
| May 07, 2024 | 42.80 | 42.92 | 42.70 | 42.89 | 712417.0 |
| May 06, 2024 | 41.94 | 42.44 | 41.94 | 42.41 | 496136.0 |
| May 03, 2024 | 42.33 | 42.34 | 41.96 | 42.16 | 974422.0 |
| May 02, 2024 | 41.01 | 41.24 | 40.77 | 41.21 | 983629.0 |
| May 01, 2024 | 41.17 | 41.59 | 41.15 | 41.23 | 814800.0 |
| Apr 30, 2024 | 41.57 | 41.85 | 41.17 | 41.19 | 866928.0 |
| Apr 29, 2024 | 41.63 | 41.70 | 41.34 | 41.55 | 929755.0 |
| Apr 26, 2024 | 41.37 | 41.67 | 41.37 | 41.61 | 873395.0 |
| Apr 25, 2024 | 40.34 | 41.24 | 40.25 | 41.12 | 1.751M |
| Apr 24, 2024 | 41.77 | 41.86 | 41.20 | 41.43 | 1.486M |
| Apr 23, 2024 | 41.93 | 42.34 | 41.86 | 42.26 | 1.003M |
| Apr 22, 2024 | 41.49 | 41.92 | 41.49 | 41.79 | 718960.0 |
| Apr 19, 2024 | 41.28 | 41.32 | 41.01 | 41.07 | 1.091M |
| Apr 18, 2024 | 41.55 | 41.71 | 41.38 | 41.43 | 826137.0 |
| Apr 17, 2024 | 41.89 | 41.89 | 41.26 | 41.45 | 750960.0 |
| Apr 16, 2024 | 41.45 | 41.47 | 41.16 | 41.28 | 1.072M |
| Apr 15, 2024 | 42.20 | 42.25 | 41.54 | 41.64 | 2.129M |
| Apr 12, 2024 | 41.73 | 41.82 | 41.53 | 41.77 | 1.330M |
| Apr 11, 2024 | 41.77 | 41.97 | 41.28 | 41.86 | 965766.0 |
| Apr 10, 2024 | 41.42 | 41.64 | 41.29 | 41.54 | 1.547M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.92
Minimum
Mar 23 2020
44.64
Maximum
Feb 26 2024
28.61
Average
27.56
Median
Mar 10 2022
Price Benchmarks
| Pentair PLC | 83.19 |
| KNOT Offshore Partners LP | 5.34 |
| Rentokil Initial PLC | 26.98 |
| CNH Industrial NV | 11.77 |
| Ferguson PLC | 218.75 |
Price Related Metrics
| PE Ratio | 37.18 |
| PS Ratio | 7.250 |
| PEG Ratio | 2.931 |
| Price to Book Value | 18.50 |
| Price to Free Cash Flow | 33.55 |
| Earnings Yield | 2.69% |
| Market Cap | 81.54B |
| PEGY Ratio | 2.580 |
| Operating PE Ratio | 25.20 |
| Normalized PE Ratio | 35.71 |