RELX Plc (RELX)
32.44
+0.37
(+1.15%)
USD |
NYSE |
Jul 10, 16:00
32.51
+0.07
(+0.22%)
Pre-Market: 20:00
RELX Price : 32.44 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 32.67 | 32.87 | 32.33 | 32.44 | 2.488M |
| Jul 09, 2026 | 31.89 | 32.10 | 31.73 | 32.07 | 4.304M |
| Jul 08, 2026 | 32.39 | 32.40 | 32.04 | 32.05 | 2.438M |
| Jul 07, 2026 | 33.31 | 33.40 | 32.80 | 32.81 | 2.392M |
| Jul 06, 2026 | 32.06 | 32.30 | 31.65 | 32.27 | 2.765M |
| Jul 02, 2026 | 31.00 | 31.94 | 30.99 | 31.93 | 4.145M |
| Jul 01, 2026 | 31.19 | 31.71 | 31.02 | 31.38 | 3.532M |
| Jun 30, 2026 | 31.25 | 31.71 | 31.23 | 31.67 | 2.283M |
| Jun 29, 2026 | 31.47 | 31.60 | 31.22 | 31.29 | 2.178M |
| Jun 26, 2026 | 30.36 | 31.44 | 30.29 | 31.34 | 3.081M |
| Jun 25, 2026 | 31.12 | 31.64 | 30.84 | 30.92 | 3.509M |
| Jun 24, 2026 | 31.20 | 31.57 | 31.14 | 31.15 | 2.630M |
| Jun 23, 2026 | 31.53 | 31.57 | 30.99 | 31.21 | 2.962M |
| Jun 22, 2026 | 31.20 | 31.47 | 30.76 | 30.83 | 2.314M |
| Jun 18, 2026 | 31.28 | 31.40 | 31.04 | 31.18 | 2.297M |
| Jun 17, 2026 | 32.67 | 33.05 | 31.98 | 32.01 | 2.617M |
| Jun 16, 2026 | 33.12 | 33.20 | 32.46 | 32.80 | 2.436M |
| Jun 15, 2026 | 33.38 | 33.58 | 32.70 | 32.84 | 2.805M |
| Jun 12, 2026 | 33.24 | 33.74 | 32.87 | 33.74 | 2.179M |
| Jun 11, 2026 | 33.64 | 33.95 | 32.94 | 33.11 | 3.143M |
| Jun 10, 2026 | 33.64 | 34.43 | 33.41 | 33.98 | 2.631M |
| Jun 09, 2026 | 34.41 | 35.07 | 34.34 | 34.94 | 2.043M |
| Jun 08, 2026 | 34.81 | 34.92 | 34.49 | 34.52 | 2.469M |
| Jun 05, 2026 | 35.37 | 35.62 | 34.90 | 35.15 | 2.262M |
| Jun 04, 2026 | 34.60 | 34.83 | 34.24 | 34.46 | 3.250M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clarivate Plc | 2.23 |
| LegalZoom.com, Inc. | 7.25 |
| Automatic Data Processing, Inc. | 241.92 |
| Innodata, Inc. | 67.80 |
| Verisk Analytics, Inc. | 185.39 |
Price Related Metrics
| PS Ratio | 4.733 |
| PEG Ratio | 0.8139 |
| Price to Free Cash Flow | 19.00 |
| Earnings Yield | 4.56% |
| Market Cap | 59.01B |
| PEGY Ratio | 0.7381 |
| Operating PE Ratio | 14.94 |
| Normalized PE Ratio | 21.56 |